Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:18:095131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:545131 000,004131 060,002131 061,002001 300,001001 348,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:545131 000,004131 060,002131 061,002001 300,001001 348,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:235131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:235131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:23423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:255131 000,004131 060,002131 061,002001 300,001001 355,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:255131 000,004131 060,002131 061,002001 300,001001 355,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:23423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:09:535131 000,004131 060,002131 061,002001 300,001001 362,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:09:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:385131 000,004131 060,002131 061,002001 300,001001 354,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:385131 000,004131 060,002131 061,002001 300,001001 354,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:275131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:275131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:27423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:205091 000,004091 060,002091 061,001961 300,00961 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:555131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:53423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:53423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:095131 000,004131 060,002131 061,002001 300,001001 349,801 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:07423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:55:395131 000,004131 060,002131 061,002001 300,001001 353,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:55:395131 000,004131 060,002131 061,002001 300,001001 353,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:55:37423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:55:37423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:53:255131 000,004131 060,002131 061,002001 300,001001 362,801 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:53:25423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:52:385131 000,004131 060,002131 061,002001 300,001001 358,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:52:38423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:51:535131 000,004131 060,002131 061,002001 300,001001 356,601 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:51:53423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:51:445131 000,004131 060,002131 061,002001 300,001001 354,801 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:51:095131 000,004131 060,002131 061,002001 300,001001 354,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:51:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:48:105131 000,004131 060,002131 061,002001 300,001001 357,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:48:105131 000,004131 060,002131 061,002001 300,001001 357,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:48:09423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:45:535131 000,004131 060,002131 061,002001 300,001001 371,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:45:535131 000,004131 060,002131 061,002001 300,001001 371,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:45:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:40:385131 000,004131 060,002131 061,002001 300,001001 380,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:40:37423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:36:545131 000,004131 060,002131 061,002001 300,001001 375,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:36:52423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:36:515131 000,004131 060,002131 061,002001 300,001001 374,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:36:215131 000,004131 060,002131 061,002001 300,001001 374,401 398,001001 399,001561 400,002341 409,803341 488,00354